Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.304,4
-0,64%
26.694.512
10:42:20
0
-
0,0000
0
-
0,0000
INDI
23,37%
0,27%
2,06%
31,52%
76,57%
27,68%
2 SOPOR.
8 COMPRA
14.339,2
-0,40%
14.286,7
-0,77%
0
14.397,0
14.323,0
-0,51%
0
0
Acciona
167,0000
-0,71%
10.669
10:42:23
103
0,06%
167,1000
73
0,00%
167,0000
ANA
58,85%
-2,96%
12,18%
45,03%
-4,85%
218,16%
Sin Inciden.
6 COMPRA
167,4000
-0,48%
166,3000
-1,13%
1.781.723
168,2000
167,0000
-0,71%
54.856.653
9.161.061.051
Acerinox
10,0900
-0,39%
100.794
10:42:20
1.612
0,10%
10,1000
2.622
0,00%
10,0900
ACX
13,36%
-0,49%
0,09%
12,53%
31,91%
51,60%
Sin Inciden.
-8 VENTA
10,1500
0,20%
10,0500
-0,79%
1.017.011
10,1300
10,0600
-0,69%
249.335.371
2.515.793.893
ACS
59,8000
-0,99%
34.436
10:42:18
25
0,17%
59,9000
705
0,08%
59,8500
ACS
27,99%
-0,66%
5,54%
56,14%
207,25%
238,44%
Sin Inciden.
4 COMPRA
60,2000
-0,33%
59,6000
-1,32%
2.059.273
60,4000
60,2000
-0,33%
271.664.594
16.245.542.721
AENA
23,6200
0,11%
68.011
10:42:23
346
0,04%
23,6300
429
-0,02%
23,6150
AENA
19,66%
0,25%
3,69%
38,28%
95,44%
0,00%
Sin Inciden.
4 COMPRA
23,6200
0,11%
23,4200
-0,74%
1.606.420
23,5950
23,5000
-0,40%
1.500.000.000
35.430.000.000
Amadeus
70,0800
-0,48%
50.815
10:42:23
150
0,03%
70,1000
256
-0,03%
70,0600
AMS
3,53%
-2,73%
-2,32%
20,33%
27,70%
98,72%
Sin Inciden.
-8 VENTA
70,4800
0,09%
69,7600
-0,94%
3.561.115
70,4200
70,0200
-0,57%
450.499.205
31.570.984.286
ArcelorMittal
27,2700
-0,84%
31.975
10:42:23
421
0,07%
27,2900
76
-0,04%
27,2600
MTS
22,81%
-4,86%
3,38%
38,52%
20,13%
15,58%
Sin Inciden.
-4 VENTA
27,4900
-0,04%
27,1100
-1,42%
871.958
27,5000
27,4500
-0,18%
852.809.772
23.256.122.482
Banco Sabadell
3,2210
-0,62%
2.440.615
10:42:23
4.004
0,03%
3,2220
11.043
-0,03%
3,2200
SAB
80,00%
8,43%
18,58%
89,97%
516,51%
133,48%
Sin Inciden.
12 COMPRA
3,2360
-0,15%
3,2000
-1,27%
7.861.221
3,2410
3,2080
-1,02%
5.288.229.262
17.033.386.453
Banco Santander
7,4180
-1,57%
6.771.987
10:42:23
1.559
0,03%
7,4200
3.990
-0,01%
7,4170
SAN
69,00%
-2,86%
5,90%
80,22%
248,45%
76,80%
1 SOPOR.
nEUTRAL
7,4710
-0,86%
7,3990
-1,82%
50.234.600
7,5360
7,4090
-1,69%
14.885.325.372
110.419.343.609
Bankinter
12,4150
-0,68%
117.867
10:42:22
3.237
0,12%
12,4300
212
0,04%
12,4200
BKT
66,75%
2,14%
12,35%
73,76%
210,24%
259,72%
Sin Inciden.
12 COMPRA
12,5250
0,20%
12,4000
-0,80%
1.463.319
12,5000
12,4450
-0,44%
898.866.154
11.159.423.302
BBVA
14,5950
-0,31%
1.282.693
10:42:23
2.324
0,07%
14,6050
1.911
0,00%
14,5950
BBVA
60,50%
11,17%
12,72%
68,54%
305,25%
170,00%
Sin Inciden.
12 COMPRA
14,6450
0,03%
14,4200
-1,50%
18.720.904
14,6400
14,5850
-0,38%
5.763.285.465
84.115.151.362
Caixabank
8,2200
-0,36%
746.517
10:42:21
4.144
0,00%
8,2200
739
-0,05%
8,2160
CABK
63,98%
4,38%
11,66%
69,53%
252,90%
239,61%
Sin Inciden.
12 COMPRA
8,2660
0,19%
8,1700
-0,97%
6.136.370
8,2500
8,1800
-0,85%
7.085.565.456
58.243.348.048
Cellnex Telecom
31,0100
0,03%
155.677
10:42:21
206
0,06%
31,0300
228
0,00%
31,0100
CLNX
1,64%
-3,42%
-8,92%
-7,48%
-28,71%
126,09%
1 RESIS.
-12 VENTA
31,2900
0,94%
30,6600
-1,10%
4.827.544
31,0000
31,2900
0,94%
706.475.375
21.907.801.379
Acciona Energia
23,3400
-1,02%
43.368
10:42:16
2.037
0,09%
23,3600
1.992
-0,09%
23,3200
ANE
34,13%
-4,02%
16,90%
21,16%
-41,55%
0,00%
Sin Inciden.
2 COMPRA
23,5000
-0,34%
23,3200
-1,10%
1.012.209
23,5800
23,3800
-0,85%
324.761.830
7.579.941.112
Enagas
13,1700
0,42%
83.261
10:42:23
1.251
0,11%
13,1850
1.549
0,04%
13,1750
ENG
16,70%
-0,42%
-3,37%
2,57%
-5,46%
10,78%
1 RESIS.
nEUTRAL
13,2250
0,84%
13,0800
-0,27%
1.096.547
13,1150
13,0800
-0,27%
261.990.074
3.450.409.275
Endesa
25,3000
-0,20%
91.691
10:42:23
1.300
0,16%
25,3400
1.562
0,08%
25,3200
ELE
28,64%
-0,78%
-6,39%
48,91%
69,73%
152,20%
Sin Inciden.
-4 VENTA
25,3300
-0,08%
25,1600
-0,75%
2.319.782
25,3500
25,1800
-0,67%
1.058.752.117
26.786.428.560
Ferrovial
44,5500
-0,78%
33.784
10:42:23
576
0,02%
44,5600
314
-0,02%
44,5400
FER
10,37%
-1,54%
-1,09%
25,93%
77,74%
0,00%
Sin Inciden.
-4 VENTA
44,7000
-0,45%
44,2600
-1,43%
1.505.077
44,9000
44,6000
-0,67%
733.755.372
32.688.801.823
Fluidra
22,0800
0,55%
92.736
10:42:18
1
0,09%
22,1000
1.001
0,00%
22,0800
FDR
-4,80%
-4,34%
3,67%
1,15%
37,14%
682,44%
1 RESIS.
-2 VENTA
22,3400
1,73%
21,9800
0,09%
2.047.611
21,9600
22,1200
0,73%
192.129.070
4.242.209.866
Grifols A
12,9500
-1,30%
683.568
10:42:23
12.574
0,08%
12,9600
83
0,00%
12,9500
GRF
41,56%
4,71%
23,76%
42,71%
-4,23%
-30,15%
1 SOPOR.
10 COMPRA
13,0600
-0,46%
12,7650
-2,71%
8.852.206
13,1200
13,0000
-0,91%
426.129.798
5.518.380.884
Iberdrola
15,3050
-0,33%
955.302
10:42:24
6.581
0,16%
15,3300
4.272
0,10%
15,3200
IBE
20,01%
-0,10%
-4,07%
31,53%
67,93%
247,08%
Sin Inciden.
-2 VENTA
15,3600
0,03%
15,2050
-0,98%
14.620.897
15,3550
15,3300
-0,16%
6.240.000.000
95.503.200.000
Inditex
41,7200
-0,45%
258.379
10:42:23
558
0,02%
41,7300
1.215
-0,02%
41,7100
ITX
-14,48%
-3,89%
-6,02%
-4,07%
94,34%
73,75%
1 SOPOR.
-12 VENTA
42,0400
0,31%
41,6100
-0,72%
10.779.572
41,9100
42,0000
0,21%
3.116.652.000
130.026.721.440
Indra
35,8200
-1,43%
143.094
10:42:21
480
0,11%
35,8600
1.822
0,00%
35,8200
IDR
111,15%
-3,19%
0,07%
97,94%
326,03%
270,70%
1 SOPOR.
-2 VENTA
36,2400
-0,28%
35,7400
-1,65%
5.125.627
36,3400
36,2000
-0,39%
176.654.402
6.327.760.680
Inmob Colonial
5,7450
-1,37%
232.618
10:42:21
7.634
0,09%
5,7500
5.858
-0,09%
5,7400
COL
16,68%
-1,96%
-5,12%
11,92%
2,96%
2,87%
3 SOPOR.
-4 VENTA
5,7950
-0,52%
5,7450
-1,37%
1.336.390
5,8250
5,7900
-0,60%
627.344.687
3.604.095.227
IAG
4,3510
-1,20%
8.640.399
10:42:21
2.450
0,00%
4,3510
803
-0,07%
4,3480
IAG
21,77%
0,49%
7,63%
133,80%
216,54%
13,92%
2 SOPOR.
6 COMPRA
4,5400
3,09%
4,3210
-1,88%
37.594.376
4,4040
4,4410
0,84%
4.971.476.010
21.630.892.120
Labor Farmac Rovi
53,4000
-1,48%
23.626
10:42:18
1.589
0,19%
53,5000
363
0,00%
53,4000
ROVI
-13,72%
-3,96%
-1,88%
-36,35%
12,86%
334,76%
2 SOPOR.
-10 VENTA
53,8000
-0,74%
53,3000
-1,66%
1.261.628
54,2000
53,8000
-0,74%
51.235.762
2.735.989.691
Logista
27,6800
-0,29%
21.549
10:42:21
1.906
0,07%
27,7000
1.433
-0,07%
27,6600
LOG
-0,03%
0,87%
-0,72%
9,96%
70,09%
181,26%
Sin Inciden.
2 COMPRA
27,7200
-0,14%
27,6000
-0,58%
596.476
27,7600
27,6800
-0,29%
132.750.000
3.674.520.000
Mapfre
3,5120
-1,68%
234.391
10:42:23
1.106
0,11%
3,5160
5.616
0,06%
3,5140
MAP
47,59%
2,45%
0,75%
68,80%
173,57%
128,31%
3 SOPOR.
8 COMPRA
3,5380
-0,95%
3,5040
-1,90%
823.181
3,5720
3,5180
-1,51%
3.079.553.273
10.815.391.095
Merlin Prop
12,1700
-0,08%
95.203
10:42:21
2.488
0,16%
12,1900
1.968
0,00%
12,1700
MRL
22,41%
4,01%
7,97%
21,48%
44,93%
65,69%
Sin Inciden.
12 COMPRA
12,1700
-0,08%
11,9800
-1,64%
1.158.621
12,1800
12,0100
-1,40%
563.724.899
6.860.532.021
Naturgy
27,4600
-0,07%
65.052
10:42:22
1.173
0,07%
27,4800
1.372
-0,07%
27,4400
NTGY
22,99%
2,08%
3,13%
33,35%
14,27%
138,04%
Sin Inciden.
12 COMPRA
27,5000
0,07%
27,2200
-0,95%
1.786.328
27,4800
27,3600
-0,44%
969.613.801
26.625.594.975
Puig Brands
16,1300
-1,35%
102.048
10:42:20
1.560
0,06%
16,1400
623
-0,06%
16,1200
PUIG
-9,56%
-1,10%
-5,90%
-35,10%
0,00%
0,00%
1 SOPOR.
-12 VENTA
16,3500
0,00%
16,0900
-1,59%
1.646.034
16,3500
16,2600
-0,55%
174.819.678
2.819.841.406
Red Electrica
16,6600
-1,71%
246.262
10:42:23
1.835
0,06%
16,6700
2.478
-0,06%
16,6500
REE
5,67%
-3,53%
-5,65%
6,51%
3,00%
56,84%
3 SOPOR.
-12 VENTA
16,8900
-0,35%
16,6300
-1,89%
4.102.725
16,9500
16,6800
-1,59%
541.080.000
9.014.392.800
REPSOL
13,2200
-0,45%
353.602
10:42:23
1.470
0,04%
13,2250
3.830
-0,04%
13,2150
REP
22,49%
-2,43%
10,20%
9,60%
35,71%
64,51%
Sin Inciden.
4 COMPRA
13,3450
0,49%
13,2100
-0,53%
4.674.618
13,2800
13,2650
-0,11%
1.157.396.053
15.300.775.821
Sacyr
3,5580
-0,89%
606.824
10:42:21
2.000
0,06%
3,5600
6.317
0,00%
3,5580
SCYR
16,21%
-1,33%
1,71%
20,96%
82,54%
61,09%
1 SOPOR.
nEUTRAL
3,5960
0,17%
3,5460
-1,23%
2.159.080
3,5900
3,5940
0,11%
796.857.798
2.835.220.045
Solaria Energia
11,3300
0,53%
252.663
10:42:18
241
0,04%
11,3350
546
-0,04%
11,3250
SLR
44,98%
3,47%
13,38%
1,43%
-45,23%
1.110,70%
Sin Inciden.
12 COMPRA
11,4300
1,42%
11,2650
-0,04%
2.862.672
11,2700
11,2650
-0,04%
124.950.876
1.415.693.425
Telefonica
4,5160
-0,18%
786.603
10:42:22
1
0,04%
4,5180
1.035
0,02%
4,5170
TEF
18,46%
-2,35%
-0,62%
16,60%
33,66%
-39,43%
Sin Inciden.
-2 VENTA
4,5230
-0,02%
4,4980
-0,57%
3.552.299
4,5240
4,5040
-0,44%
5.670.161.554
25.606.449.578
UNICAJA
2,2660
-1,73%
840.871
10:42:23
12.847
0,09%
2,2680
13.119
0,00%
2,2660
UNI
86,18%
8,87%
13,93%
105,40%
219,29%
0,00%
2 SOPOR.
10 COMPRA
2,3020
-0,17%
2,2620
-1,91%
1.905.414
2,3060
2,3020
-0,17%
2.571.434.468
5.826.870.504
MODO PRO
